|
112年11月 2462 良得電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/11/01 | 37.50 |
| 112/11/02 | 38.90 |
| 112/11/03 | 38.30 |
| 112/11/06 | 37.45 |
| 112/11/07 | 38.50 |
| 112/11/08 | 40.95 |
| 112/11/09 | 41.60 |
| 112/11/10 | 40.30 |
| 112/11/13 | 38.60 |
| 112/11/14 | 38.10 |
| 112/11/15 | 40.65 |
| 112/11/16 | 39.90 |
| 112/11/17 | 39.30 |
| 112/11/20 | 42.10 |
| 112/11/21 | 41.00 |
| 112/11/22 | 40.75 |
| 112/11/23 | 40.20 |
| 112/11/24 | 40.05 |
| 112/11/27 | 39.40 |
| 112/11/28 | 39.30 |
| 112/11/29 | 40.05 |
| 112/11/30 | 39.90 |
| 月平均收盤價 | 39.67 |