|
112年11月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/11/01 | 50.90 |
| 112/11/02 | 51.20 |
| 112/11/03 | 51.30 |
| 112/11/06 | 51.40 |
| 112/11/07 | 51.60 |
| 112/11/08 | 52.00 |
| 112/11/09 | 51.80 |
| 112/11/10 | 52.00 |
| 112/11/13 | 51.20 |
| 112/11/14 | 49.30 |
| 112/11/15 | 50.20 |
| 112/11/16 | 49.45 |
| 112/11/17 | 49.40 |
| 112/11/20 | 49.45 |
| 112/11/21 | 49.50 |
| 112/11/22 | 49.90 |
| 112/11/23 | 50.30 |
| 112/11/24 | 50.60 |
| 112/11/27 | 50.80 |
| 112/11/28 | 50.60 |
| 112/11/29 | 50.80 |
| 112/11/30 | 50.80 |
| 月平均收盤價 | 50.66 |