|
112年11月 1514 亞力 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/11/01 | 49.95 |
| 112/11/02 | 50.60 |
| 112/11/03 | 52.20 |
| 112/11/06 | 53.30 |
| 112/11/07 | 54.50 |
| 112/11/08 | 53.40 |
| 112/11/09 | 55.10 |
| 112/11/10 | 55.40 |
| 112/11/13 | 55.60 |
| 112/11/14 | 55.40 |
| 112/11/15 | 55.60 |
| 112/11/16 | 56.70 |
| 112/11/17 | 55.80 |
| 112/11/20 | 55.70 |
| 112/11/21 | 55.40 |
| 112/11/22 | 54.90 |
| 112/11/23 | 55.10 |
| 112/11/24 | 60.60 |
| 112/11/27 | 64.10 |
| 112/11/28 | 64.50 |
| 112/11/29 | 62.90 |
| 112/11/30 | 68.00 |
| 月平均收盤價 | 56.58 |