|
112年09月 6477 安集 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/09/01 | 43.25 |
| 112/09/04 | 42.60 |
| 112/09/05 | 42.90 |
| 112/09/06 | 42.80 |
| 112/09/07 | 42.05 |
| 112/09/08 | 41.60 |
| 112/09/11 | 40.15 |
| 112/09/12 | 40.30 |
| 112/09/13 | 40.80 |
| 112/09/14 | 41.15 |
| 112/09/15 | 42.00 |
| 112/09/18 | 41.65 |
| 112/09/19 | 40.30 |
| 112/09/20 | 40.20 |
| 112/09/21 | 40.15 |
| 112/09/22 | 40.30 |
| 112/09/25 | 40.30 |
| 112/09/26 | 40.25 |
| 112/09/27 | 39.95 |
| 112/09/28 | 40.05 |
| 月平均收盤價 | 41.14 |