|
112年09月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/09/01 | 57.70 |
| 112/09/04 | 57.40 |
| 112/09/05 | 57.50 |
| 112/09/06 | 57.60 |
| 112/09/07 | 57.40 |
| 112/09/08 | 56.70 |
| 112/09/11 | 55.50 |
| 112/09/12 | 55.70 |
| 112/09/13 | 56.20 |
| 112/09/14 | 56.70 |
| 112/09/15 | 56.30 |
| 112/09/18 | 56.30 |
| 112/09/19 | 56.60 |
| 112/09/20 | 56.10 |
| 112/09/21 | 54.80 |
| 112/09/22 | 55.30 |
| 112/09/25 | 55.50 |
| 112/09/26 | 54.70 |
| 112/09/27 | 54.20 |
| 112/09/28 | 54.20 |
| 月平均收盤價 | 56.12 |