|
112年09月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/09/01 | 73.60 |
| 112/09/04 | 73.00 |
| 112/09/05 | 76.00 |
| 112/09/06 | 74.50 |
| 112/09/07 | 73.50 |
| 112/09/08 | 72.90 |
| 112/09/11 | 71.70 |
| 112/09/12 | 73.00 |
| 112/09/13 | 78.70 |
| 112/09/14 | 84.30 |
| 112/09/15 | 84.30 |
| 112/09/18 | 82.10 |
| 112/09/19 | 81.50 |
| 112/09/20 | 81.90 |
| 112/09/21 | 79.50 |
| 112/09/22 | 80.90 |
| 112/09/25 | 82.00 |
| 112/09/26 | 79.50 |
| 112/09/27 | 77.70 |
| 112/09/28 | 78.90 |
| 月平均收盤價 | 77.98 |