|
112年09月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/09/01 | 55.80 |
| 112/09/04 | 56.60 |
| 112/09/05 | 56.20 |
| 112/09/06 | 56.10 |
| 112/09/07 | 55.80 |
| 112/09/08 | 56.10 |
| 112/09/11 | 55.00 |
| 112/09/12 | 54.40 |
| 112/09/13 | 54.40 |
| 112/09/14 | 54.60 |
| 112/09/15 | 55.50 |
| 112/09/18 | 55.90 |
| 112/09/19 | 55.50 |
| 112/09/20 | 53.80 |
| 112/09/21 | 53.00 |
| 112/09/22 | 52.20 |
| 112/09/25 | 52.50 |
| 112/09/26 | 52.30 |
| 112/09/27 | 51.50 |
| 112/09/28 | 52.80 |
| 月平均收盤價 | 54.50 |