|
112年08月 6257 矽格 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/08/01 | 52.00 |
| 112/08/02 | 52.00 |
| 112/08/04 | 52.30 |
| 112/08/07 | 52.70 |
| 112/08/08 | 52.70 |
| 112/08/09 | 52.50 |
| 112/08/10 | 51.90 |
| 112/08/11 | 51.10 |
| 112/08/14 | 50.30 |
| 112/08/15 | 50.30 |
| 112/08/16 | 50.80 |
| 112/08/17 | 51.30 |
| 112/08/18 | 51.50 |
| 112/08/21 | 52.50 |
| 112/08/22 | 52.60 |
| 112/08/23 | 55.40 |
| 112/08/24 | 56.10 |
| 112/08/25 | 56.60 |
| 112/08/28 | 56.00 |
| 112/08/29 | 56.40 |
| 112/08/30 | 56.90 |
| 112/08/31 | 57.70 |
| 月平均收盤價 | 53.25 |