|
112年08月 2338 光罩 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/08/01 | 74.60 |
| 112/08/02 | 71.80 |
| 112/08/04 | 72.50 |
| 112/08/07 | 72.30 |
| 112/08/08 | 71.40 |
| 112/08/09 | 71.30 |
| 112/08/10 | 69.90 |
| 112/08/11 | 69.50 |
| 112/08/14 | 67.50 |
| 112/08/15 | 68.80 |
| 112/08/16 | 67.80 |
| 112/08/17 | 69.30 |
| 112/08/18 | 68.10 |
| 112/08/21 | 67.50 |
| 112/08/22 | 66.80 |
| 112/08/23 | 69.80 |
| 112/08/24 | 69.80 |
| 112/08/25 | 68.70 |
| 112/08/28 | 68.50 |
| 112/08/29 | 68.80 |
| 112/08/30 | 70.30 |
| 112/08/31 | 69.90 |
| 月平均收盤價 | 69.77 |