|
112年07月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/07/03 | 61.80 |
| 112/07/04 | 61.30 |
| 112/07/05 | 61.20 |
| 112/07/06 | 60.60 |
| 112/07/07 | 60.00 |
| 112/07/10 | 59.40 |
| 112/07/11 | 60.00 |
| 112/07/12 | 59.70 |
| 112/07/13 | 59.70 |
| 112/07/14 | 59.70 |
| 112/07/17 | 59.80 |
| 112/07/18 | 59.70 |
| 112/07/19 | 59.10 |
| 112/07/20 | 59.90 |
| 112/07/21 | 59.30 |
| 112/07/24 | 57.70 |
| 112/07/25 | 58.60 |
| 112/07/26 | 59.10 |
| 112/07/27 | 59.20 |
| 112/07/28 | 58.70 |
| 112/07/31 | 58.00 |
| 月平均收盤價 | 59.64 |