|
112年07月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/07/03 | 92.00 |
| 112/07/04 | 91.60 |
| 112/07/05 | 92.80 |
| 112/07/06 | 92.50 |
| 112/07/07 | 91.00 |
| 112/07/10 | 88.60 |
| 112/07/11 | 88.60 |
| 112/07/12 | 88.00 |
| 112/07/13 | 87.00 |
| 112/07/14 | 87.60 |
| 112/07/17 | 88.50 |
| 112/07/18 | 87.30 |
| 112/07/19 | 86.80 |
| 112/07/20 | 86.70 |
| 112/07/21 | 86.40 |
| 112/07/24 | 85.10 |
| 112/07/25 | 85.50 |
| 112/07/26 | 85.60 |
| 112/07/27 | 85.90 |
| 112/07/28 | 85.20 |
| 112/07/31 | 84.20 |
| 月平均收盤價 | 87.95 |