|
112年07月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/07/03 | 43.00 |
| 112/07/04 | 44.20 |
| 112/07/05 | 39.80 |
| 112/07/06 | 37.20 |
| 112/07/07 | 35.00 |
| 112/07/10 | 36.10 |
| 112/07/11 | 36.00 |
| 112/07/12 | 35.50 |
| 112/07/13 | 35.25 |
| 112/07/14 | 35.40 |
| 112/07/17 | 35.70 |
| 112/07/18 | 34.80 |
| 112/07/19 | 34.70 |
| 112/07/20 | 34.85 |
| 112/07/21 | 34.40 |
| 112/07/24 | 33.15 |
| 112/07/25 | 33.40 |
| 112/07/26 | 32.80 |
| 112/07/27 | 32.85 |
| 112/07/28 | 32.70 |
| 112/07/31 | 32.80 |
| 月平均收盤價 | 35.70 |