|
112年07月 2338 光罩 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/07/03 | 83.00 |
| 112/07/04 | 83.60 |
| 112/07/05 | 82.70 |
| 112/07/06 | 81.40 |
| 112/07/07 | 79.40 |
| 112/07/10 | 78.80 |
| 112/07/11 | 80.30 |
| 112/07/12 | 79.70 |
| 112/07/13 | 81.70 |
| 112/07/14 | 80.60 |
| 112/07/17 | 81.40 |
| 112/07/18 | 79.90 |
| 112/07/19 | 79.30 |
| 112/07/20 | 78.50 |
| 112/07/21 | 77.70 |
| 112/07/24 | 76.40 |
| 112/07/25 | 75.80 |
| 112/07/26 | 73.00 |
| 112/07/27 | 74.00 |
| 112/07/28 | 77.80 |
| 112/07/31 | 75.90 |
| 月平均收盤價 | 79.09 |