|
112年07月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/07/03 | 69.20 |
| 112/07/04 | 67.90 |
| 112/07/05 | 67.30 |
| 112/07/06 | 66.80 |
| 112/07/07 | 65.60 |
| 112/07/10 | 65.10 |
| 112/07/11 | 64.70 |
| 112/07/12 | 63.60 |
| 112/07/13 | 62.60 |
| 112/07/14 | 62.40 |
| 112/07/17 | 62.20 |
| 112/07/18 | 61.10 |
| 112/07/19 | 60.20 |
| 112/07/20 | 60.40 |
| 112/07/21 | 59.70 |
| 112/07/24 | 58.50 |
| 112/07/25 | 59.10 |
| 112/07/26 | 57.50 |
| 112/07/27 | 57.70 |
| 112/07/28 | 57.90 |
| 112/07/31 | 58.00 |
| 月平均收盤價 | 62.26 |