|
112年06月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/06/01 | 92.70 |
| 112/06/02 | 91.70 |
| 112/06/05 | 91.90 |
| 112/06/06 | 90.90 |
| 112/06/07 | 95.10 |
| 112/06/08 | 95.80 |
| 112/06/09 | 95.80 |
| 112/06/12 | 96.20 |
| 112/06/13 | 95.40 |
| 112/06/14 | 95.00 |
| 112/06/15 | 93.70 |
| 112/06/16 | 92.80 |
| 112/06/19 | 92.90 |
| 112/06/20 | 92.20 |
| 112/06/21 | 91.90 |
| 112/06/26 | 90.30 |
| 112/06/27 | 90.00 |
| 112/06/28 | 90.40 |
| 112/06/29 | 91.80 |
| 112/06/30 | 90.50 |
| 月平均收盤價 | 92.85 |