|
112年06月 2618 長榮航 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/06/01 | 36.00 |
| 112/06/02 | 36.45 |
| 112/06/05 | 35.55 |
| 112/06/06 | 35.85 |
| 112/06/07 | 35.60 |
| 112/06/08 | 35.90 |
| 112/06/09 | 35.85 |
| 112/06/12 | 34.85 |
| 112/06/13 | 36.20 |
| 112/06/14 | 39.65 |
| 112/06/15 | 41.35 |
| 112/06/16 | 40.20 |
| 112/06/19 | 40.70 |
| 112/06/20 | 39.85 |
| 112/06/21 | 40.45 |
| 112/06/26 | 41.35 |
| 112/06/27 | 39.20 |
| 112/06/28 | 41.25 |
| 112/06/29 | 40.45 |
| 112/06/30 | 39.80 |
| 月平均收盤價 | 38.32 |