|
112年06月 1626 艾美特-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/06/01 | 18.60 |
| 112/06/02 | 18.60 |
| 112/06/05 | 18.75 |
| 112/06/06 | 18.80 |
| 112/06/07 | 18.75 |
| 112/06/08 | 18.65 |
| 112/06/09 | 18.70 |
| 112/06/12 | 18.75 |
| 112/06/13 | 18.75 |
| 112/06/14 | 18.85 |
| 112/06/15 | 18.75 |
| 112/06/16 | 18.70 |
| 112/06/19 | 18.70 |
| 112/06/20 | 18.55 |
| 112/06/21 | 18.75 |
| 112/06/26 | 18.60 |
| 112/06/27 | 18.55 |
| 112/06/28 | 18.45 |
| 112/06/29 | 18.40 |
| 112/06/30 | 18.35 |
| 月平均收盤價 | 18.65 |