|
112年06月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/06/01 | 72.90 |
| 112/06/02 | 73.40 |
| 112/06/05 | 73.30 |
| 112/06/06 | 71.60 |
| 112/06/07 | 72.00 |
| 112/06/08 | 71.60 |
| 112/06/09 | 71.80 |
| 112/06/12 | 70.90 |
| 112/06/13 | 70.60 |
| 112/06/14 | 70.70 |
| 112/06/15 | 71.60 |
| 112/06/16 | 71.70 |
| 112/06/19 | 71.20 |
| 112/06/20 | 71.30 |
| 112/06/21 | 70.20 |
| 112/06/26 | 70.80 |
| 112/06/27 | 71.70 |
| 112/06/28 | 71.20 |
| 112/06/29 | 73.00 |
| 112/06/30 | 71.80 |
| 月平均收盤價 | 71.66 |