|
112年05月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/05/02 | 61.80 |
| 112/05/03 | 61.30 |
| 112/05/04 | 61.60 |
| 112/05/05 | 62.40 |
| 112/05/08 | 61.80 |
| 112/05/09 | 60.30 |
| 112/05/10 | 60.80 |
| 112/05/11 | 58.70 |
| 112/05/12 | 59.80 |
| 112/05/15 | 58.80 |
| 112/05/16 | 59.50 |
| 112/05/17 | 61.00 |
| 112/05/18 | 61.10 |
| 112/05/19 | 61.70 |
| 112/05/22 | 62.00 |
| 112/05/23 | 62.90 |
| 112/05/24 | 63.90 |
| 112/05/25 | 63.40 |
| 112/05/26 | 63.30 |
| 112/05/29 | 63.00 |
| 112/05/30 | 62.80 |
| 112/05/31 | 63.50 |
| 月平均收盤價 | 61.61 |