|
112年04月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/04/06 | 65.80 |
| 112/04/07 | 66.30 |
| 112/04/10 | 65.80 |
| 112/04/11 | 66.60 |
| 112/04/12 | 68.10 |
| 112/04/13 | 68.20 |
| 112/04/14 | 68.70 |
| 112/04/17 | 69.30 |
| 112/04/18 | 68.30 |
| 112/04/19 | 67.50 |
| 112/04/20 | 65.90 |
| 112/04/21 | 63.80 |
| 112/04/24 | 64.00 |
| 112/04/25 | 61.50 |
| 112/04/26 | 61.50 |
| 112/04/27 | 61.90 |
| 112/04/28 | 62.70 |
| 月平均收盤價 | 65.64 |