|
112年03月 6552 易華電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/03/01 | 37.90 |
| 112/03/02 | 37.55 |
| 112/03/03 | 38.95 |
| 112/03/06 | 39.70 |
| 112/03/07 | 39.50 |
| 112/03/08 | 39.20 |
| 112/03/09 | 39.00 |
| 112/03/10 | 37.45 |
| 112/03/13 | 36.80 |
| 112/03/14 | 36.75 |
| 112/03/15 | 36.20 |
| 112/03/16 | 34.40 |
| 112/03/17 | 35.40 |
| 112/03/20 | 36.15 |
| 112/03/21 | 36.20 |
| 112/03/22 | 36.10 |
| 112/03/23 | 36.40 |
| 112/03/24 | 36.90 |
| 112/03/27 | 36.35 |
| 112/03/28 | 35.80 |
| 112/03/29 | 35.55 |
| 112/03/30 | 35.60 |
| 112/03/31 | 35.65 |
| 月平均收盤價 | 36.93 |