|
112年03月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/03/01 | 65.60 |
| 112/03/02 | 66.70 |
| 112/03/03 | 66.30 |
| 112/03/06 | 67.70 |
| 112/03/07 | 67.60 |
| 112/03/08 | 69.50 |
| 112/03/09 | 68.80 |
| 112/03/10 | 67.40 |
| 112/03/13 | 66.80 |
| 112/03/14 | 66.20 |
| 112/03/15 | 66.60 |
| 112/03/16 | 65.30 |
| 112/03/17 | 64.30 |
| 112/03/20 | 64.00 |
| 112/03/21 | 65.30 |
| 112/03/22 | 67.70 |
| 112/03/23 | 67.80 |
| 112/03/24 | 67.50 |
| 112/03/27 | 67.20 |
| 112/03/28 | 67.10 |
| 112/03/29 | 68.10 |
| 112/03/30 | 67.80 |
| 112/03/31 | 67.10 |
| 月平均收盤價 | 66.89 |