|
112年03月 6189 豐藝 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/03/01 | 39.40 |
| 112/03/02 | 39.60 |
| 112/03/03 | 40.15 |
| 112/03/06 | 40.10 |
| 112/03/07 | 40.45 |
| 112/03/08 | 41.05 |
| 112/03/09 | 41.20 |
| 112/03/10 | 41.00 |
| 112/03/13 | 40.80 |
| 112/03/14 | 40.85 |
| 112/03/15 | 40.90 |
| 112/03/16 | 40.75 |
| 112/03/17 | 41.35 |
| 112/03/20 | 41.50 |
| 112/03/21 | 41.80 |
| 112/03/22 | 41.95 |
| 112/03/23 | 41.85 |
| 112/03/24 | 41.60 |
| 112/03/27 | 41.65 |
| 112/03/28 | 41.30 |
| 112/03/29 | 41.45 |
| 112/03/30 | 41.55 |
| 112/03/31 | 41.80 |
| 月平均收盤價 | 41.05 |