|
112年03月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/03/01 | 101.50 |
| 112/03/02 | 102.00 |
| 112/03/03 | 102.00 |
| 112/03/06 | 104.50 |
| 112/03/07 | 105.00 |
| 112/03/08 | 104.50 |
| 112/03/09 | 101.50 |
| 112/03/10 | 99.00 |
| 112/03/13 | 97.20 |
| 112/03/14 | 95.30 |
| 112/03/15 | 94.60 |
| 112/03/16 | 92.70 |
| 112/03/17 | 94.70 |
| 112/03/20 | 96.60 |
| 112/03/21 | 100.50 |
| 112/03/22 | 101.50 |
| 112/03/23 | 101.50 |
| 112/03/24 | 102.00 |
| 112/03/27 | 100.00 |
| 112/03/28 | 98.30 |
| 112/03/29 | 97.50 |
| 112/03/30 | 98.30 |
| 112/03/31 | 98.00 |
| 月平均收盤價 | 99.51 |