|
112年03月 3346 麗清 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/03/01 | 39.65 |
| 112/03/02 | 41.35 |
| 112/03/03 | 40.90 |
| 112/03/06 | 40.75 |
| 112/03/07 | 40.60 |
| 112/03/08 | 41.35 |
| 112/03/09 | 40.25 |
| 112/03/10 | 40.85 |
| 112/03/13 | 41.35 |
| 112/03/14 | 40.35 |
| 112/03/15 | 42.00 |
| 112/03/16 | 40.25 |
| 112/03/17 | 41.75 |
| 112/03/20 | 42.35 |
| 112/03/21 | 42.40 |
| 112/03/22 | 42.75 |
| 112/03/23 | 42.85 |
| 112/03/24 | 44.40 |
| 112/03/27 | 44.05 |
| 112/03/28 | 43.25 |
| 112/03/29 | 43.10 |
| 112/03/30 | 43.50 |
| 112/03/31 | 42.90 |
| 月平均收盤價 | 41.87 |