|
112年03月 2338 光罩 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/03/01 | 83.10 |
| 112/03/02 | 82.40 |
| 112/03/03 | 82.90 |
| 112/03/06 | 84.90 |
| 112/03/07 | 87.00 |
| 112/03/08 | 87.00 |
| 112/03/09 | 86.00 |
| 112/03/10 | 84.20 |
| 112/03/13 | 83.10 |
| 112/03/14 | 82.10 |
| 112/03/15 | 84.40 |
| 112/03/16 | 86.10 |
| 112/03/17 | 88.80 |
| 112/03/20 | 94.60 |
| 112/03/21 | 95.40 |
| 112/03/22 | 96.90 |
| 112/03/23 | 96.60 |
| 112/03/24 | 96.00 |
| 112/03/27 | 95.90 |
| 112/03/28 | 93.50 |
| 112/03/29 | 91.60 |
| 112/03/30 | 91.50 |
| 112/03/31 | 92.50 |
| 月平均收盤價 | 88.98 |