|
112年03月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/03/01 | 69.10 |
| 112/03/02 | 68.70 |
| 112/03/03 | 68.00 |
| 112/03/06 | 67.10 |
| 112/03/07 | 67.10 |
| 112/03/08 | 66.20 |
| 112/03/09 | 66.60 |
| 112/03/10 | 65.90 |
| 112/03/13 | 65.20 |
| 112/03/14 | 64.70 |
| 112/03/15 | 66.40 |
| 112/03/16 | 66.10 |
| 112/03/17 | 67.80 |
| 112/03/20 | 72.90 |
| 112/03/21 | 76.80 |
| 112/03/22 | 79.30 |
| 112/03/23 | 78.00 |
| 112/03/24 | 81.40 |
| 112/03/27 | 81.80 |
| 112/03/28 | 79.50 |
| 112/03/29 | 79.60 |
| 112/03/30 | 79.30 |
| 112/03/31 | 78.30 |
| 月平均收盤價 | 71.99 |