|
112年03月 1474 弘裕 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/03/01 | 12.20 |
| 112/03/02 | 12.20 |
| 112/03/03 | 12.15 |
| 112/03/06 | 12.35 |
| 112/03/07 | 12.35 |
| 112/03/08 | 12.30 |
| 112/03/09 | 12.20 |
| 112/03/10 | 12.35 |
| 112/03/13 | 12.30 |
| 112/03/14 | 12.30 |
| 112/03/15 | 12.35 |
| 112/03/16 | 12.20 |
| 112/03/17 | 12.20 |
| 112/03/20 | 12.20 |
| 112/03/21 | 12.20 |
| 112/03/22 | 12.25 |
| 112/03/23 | 12.25 |
| 112/03/24 | 12.25 |
| 112/03/27 | 12.25 |
| 112/03/28 | 12.20 |
| 112/03/29 | 12.25 |
| 112/03/30 | 12.30 |
| 112/03/31 | 12.35 |
| 月平均收盤價 | 12.26 |