|
112年02月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 62.80 |
| 112/02/02 | 64.20 |
| 112/02/03 | 63.80 |
| 112/02/06 | 63.70 |
| 112/02/07 | 63.60 |
| 112/02/08 | 63.70 |
| 112/02/09 | 63.60 |
| 112/02/10 | 63.80 |
| 112/02/13 | 62.30 |
| 112/02/14 | 62.30 |
| 112/02/15 | 62.90 |
| 112/02/16 | 66.00 |
| 112/02/17 | 68.60 |
| 112/02/20 | 68.00 |
| 112/02/21 | 67.40 |
| 112/02/22 | 66.00 |
| 112/02/23 | 66.70 |
| 112/02/24 | 65.70 |
| 月平均收盤價 | 64.73 |