|
112年02月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 98.70 |
| 112/02/02 | 100.50 |
| 112/02/03 | 99.10 |
| 112/02/06 | 98.70 |
| 112/02/07 | 103.00 |
| 112/02/08 | 102.50 |
| 112/02/09 | 101.50 |
| 112/02/10 | 102.50 |
| 112/02/13 | 99.80 |
| 112/02/14 | 100.50 |
| 112/02/15 | 102.50 |
| 112/02/16 | 105.00 |
| 112/02/17 | 105.50 |
| 112/02/20 | 105.50 |
| 112/02/21 | 104.00 |
| 112/02/22 | 102.00 |
| 112/02/23 | 103.00 |
| 112/02/24 | 101.50 |
| 月平均收盤價 | 101.99 |