|
112年02月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 30.85 |
| 112/02/02 | 31.40 |
| 112/02/03 | 31.45 |
| 112/02/06 | 32.35 |
| 112/02/07 | 33.40 |
| 112/02/08 | 33.70 |
| 112/02/09 | 34.35 |
| 112/02/10 | 33.45 |
| 112/02/13 | 33.40 |
| 112/02/14 | 33.50 |
| 112/02/15 | 33.65 |
| 112/02/16 | 33.50 |
| 112/02/17 | 32.85 |
| 112/02/20 | 32.15 |
| 112/02/21 | 32.35 |
| 112/02/22 | 33.10 |
| 112/02/23 | 33.05 |
| 112/02/24 | 33.05 |
| 月平均收盤價 | 32.86 |