|
112年02月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 84.20 |
| 112/02/02 | 84.20 |
| 112/02/03 | 84.40 |
| 112/02/06 | 84.30 |
| 112/02/07 | 84.20 |
| 112/02/08 | 85.40 |
| 112/02/09 | 85.50 |
| 112/02/10 | 85.70 |
| 112/02/13 | 85.80 |
| 112/02/14 | 86.00 |
| 112/02/15 | 86.00 |
| 112/02/16 | 86.00 |
| 112/02/17 | 86.10 |
| 112/02/20 | 94.70 |
| 112/02/21 | 92.30 |
| 112/02/22 | 95.20 |
| 112/02/23 | 94.80 |
| 112/02/24 | 95.50 |
| 月平均收盤價 | 87.79 |