|
112年02月 3209 全科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 39.00 |
| 112/02/02 | 39.30 |
| 112/02/03 | 39.15 |
| 112/02/06 | 39.05 |
| 112/02/07 | 39.10 |
| 112/02/08 | 39.30 |
| 112/02/09 | 40.95 |
| 112/02/10 | 40.55 |
| 112/02/13 | 41.05 |
| 112/02/14 | 41.30 |
| 112/02/15 | 41.85 |
| 112/02/16 | 42.80 |
| 112/02/17 | 41.80 |
| 112/02/20 | 41.80 |
| 112/02/21 | 42.70 |
| 112/02/22 | 43.15 |
| 112/02/23 | 43.15 |
| 112/02/24 | 43.70 |
| 月平均收盤價 | 41.09 |