|
112年02月 2905 三商 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 15.60 |
| 112/02/02 | 15.70 |
| 112/02/03 | 15.80 |
| 112/02/06 | 15.65 |
| 112/02/07 | 15.65 |
| 112/02/08 | 15.60 |
| 112/02/09 | 15.65 |
| 112/02/10 | 15.60 |
| 112/02/13 | 15.65 |
| 112/02/14 | 16.15 |
| 112/02/15 | 16.30 |
| 112/02/16 | 16.25 |
| 112/02/17 | 16.65 |
| 112/02/20 | 16.95 |
| 112/02/21 | 16.95 |
| 112/02/22 | 16.90 |
| 112/02/23 | 16.80 |
| 112/02/24 | 16.85 |
| 月平均收盤價 | 16.15 |