|
112年02月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 8.99 |
| 112/02/02 | 8.95 |
| 112/02/03 | 8.83 |
| 112/02/06 | 8.75 |
| 112/02/07 | 8.75 |
| 112/02/08 | 8.75 |
| 112/02/09 | 8.72 |
| 112/02/10 | 8.66 |
| 112/02/13 | 8.62 |
| 112/02/14 | 8.71 |
| 112/02/15 | 8.71 |
| 112/02/16 | 8.70 |
| 112/02/17 | 8.75 |
| 112/02/20 | 8.82 |
| 112/02/21 | 8.79 |
| 112/02/22 | 8.75 |
| 112/02/23 | 8.76 |
| 112/02/24 | 8.89 |
| 月平均收盤價 | 8.77 |