|
112年02月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 68.00 |
| 112/02/02 | 70.20 |
| 112/02/03 | 68.10 |
| 112/02/06 | 67.20 |
| 112/02/07 | 67.70 |
| 112/02/08 | 66.60 |
| 112/02/09 | 65.60 |
| 112/02/10 | 66.50 |
| 112/02/13 | 67.30 |
| 112/02/14 | 67.40 |
| 112/02/15 | 67.30 |
| 112/02/16 | 67.30 |
| 112/02/17 | 68.60 |
| 112/02/20 | 70.10 |
| 112/02/21 | 70.90 |
| 112/02/22 | 70.50 |
| 112/02/23 | 70.50 |
| 112/02/24 | 68.60 |
| 月平均收盤價 | 68.24 |