|
112年02月 1532 勤美 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/02/01 | 30.35 |
| 112/02/02 | 30.60 |
| 112/02/03 | 30.75 |
| 112/02/06 | 30.30 |
| 112/02/07 | 30.40 |
| 112/02/08 | 30.85 |
| 112/02/09 | 31.30 |
| 112/02/10 | 31.65 |
| 112/02/13 | 31.30 |
| 112/02/14 | 31.20 |
| 112/02/15 | 31.25 |
| 112/02/16 | 31.50 |
| 112/02/17 | 31.45 |
| 112/02/20 | 31.55 |
| 112/02/21 | 31.55 |
| 112/02/22 | 31.80 |
| 112/02/23 | 32.40 |
| 112/02/24 | 33.50 |
| 月平均收盤價 | 31.32 |