|
111年11月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/11/01 | 80.10 |
| 111/11/02 | 81.00 |
| 111/11/03 | 81.50 |
| 111/11/04 | 81.30 |
| 111/11/07 | 84.50 |
| 111/11/08 | 83.90 |
| 111/11/09 | 84.70 |
| 111/11/10 | 85.20 |
| 111/11/11 | 81.80 |
| 111/11/14 | 81.30 |
| 111/11/15 | 81.40 |
| 111/11/16 | 80.00 |
| 111/11/17 | 81.80 |
| 111/11/18 | 80.00 |
| 111/11/21 | 76.40 |
| 111/11/22 | 76.00 |
| 111/11/23 | 78.10 |
| 111/11/24 | 79.30 |
| 111/11/25 | 78.00 |
| 111/11/28 | 78.30 |
| 111/11/29 | 79.00 |
| 111/11/30 | 79.40 |
| 月平均收盤價 | 80.59 |