|
111年11月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/11/01 | 53.50 |
| 111/11/02 | 53.90 |
| 111/11/03 | 54.00 |
| 111/11/04 | 54.60 |
| 111/11/07 | 54.50 |
| 111/11/08 | 54.60 |
| 111/11/09 | 55.10 |
| 111/11/10 | 55.40 |
| 111/11/11 | 55.30 |
| 111/11/14 | 55.00 |
| 111/11/15 | 55.80 |
| 111/11/16 | 56.00 |
| 111/11/17 | 57.90 |
| 111/11/18 | 56.90 |
| 111/11/21 | 54.90 |
| 111/11/22 | 54.80 |
| 111/11/23 | 55.00 |
| 111/11/24 | 55.90 |
| 111/11/25 | 56.60 |
| 111/11/28 | 55.80 |
| 111/11/29 | 56.20 |
| 111/11/30 | 57.20 |
| 月平均收盤價 | 55.40 |