|
111年11月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/11/01 | 89.00 |
| 111/11/02 | 91.00 |
| 111/11/03 | 91.30 |
| 111/11/04 | 92.40 |
| 111/11/07 | 91.60 |
| 111/11/08 | 90.70 |
| 111/11/09 | 92.00 |
| 111/11/10 | 91.40 |
| 111/11/11 | 91.30 |
| 111/11/14 | 97.80 |
| 111/11/15 | 99.70 |
| 111/11/16 | 98.10 |
| 111/11/17 | 99.50 |
| 111/11/18 | 96.40 |
| 111/11/21 | 95.60 |
| 111/11/22 | 93.80 |
| 111/11/23 | 94.80 |
| 111/11/24 | 97.60 |
| 111/11/25 | 100.00 |
| 111/11/28 | 101.50 |
| 111/11/29 | 103.00 |
| 111/11/30 | 102.50 |
| 月平均收盤價 | 95.50 |