|
111年11月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/11/01 | 80.40 |
| 111/11/02 | 81.60 |
| 111/11/03 | 83.90 |
| 111/11/04 | 83.50 |
| 111/11/07 | 83.70 |
| 111/11/08 | 84.10 |
| 111/11/09 | 84.40 |
| 111/11/10 | 84.60 |
| 111/11/11 | 85.00 |
| 111/11/14 | 85.20 |
| 111/11/15 | 84.90 |
| 111/11/16 | 84.20 |
| 111/11/17 | 83.00 |
| 111/11/18 | 83.10 |
| 111/11/21 | 83.10 |
| 111/11/22 | 82.30 |
| 111/11/23 | 82.70 |
| 111/11/24 | 83.20 |
| 111/11/25 | 82.60 |
| 111/11/28 | 81.40 |
| 111/11/29 | 81.40 |
| 111/11/30 | 82.30 |
| 月平均收盤價 | 83.21 |