|
111年11月 1474 弘裕 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/11/01 | 11.00 |
| 111/11/02 | 10.85 |
| 111/11/03 | 10.85 |
| 111/11/04 | 11.00 |
| 111/11/07 | 11.15 |
| 111/11/08 | 11.15 |
| 111/11/09 | 11.30 |
| 111/11/10 | 11.20 |
| 111/11/11 | 11.20 |
| 111/11/14 | 11.45 |
| 111/11/15 | 11.35 |
| 111/11/16 | 11.15 |
| 111/11/17 | 11.40 |
| 111/11/18 | 11.40 |
| 111/11/21 | 11.40 |
| 111/11/22 | 11.25 |
| 111/11/23 | 11.25 |
| 111/11/24 | 11.35 |
| 111/11/25 | 11.30 |
| 111/11/28 | 11.35 |
| 111/11/29 | 11.40 |
| 111/11/30 | 11.90 |
| 月平均收盤價 | 11.26 |