|
111年09月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/09/01 | 41.00 |
| 111/09/02 | 40.70 |
| 111/09/05 | 39.10 |
| 111/09/06 | 38.45 |
| 111/09/07 | 38.45 |
| 111/09/08 | 39.05 |
| 111/09/12 | 39.45 |
| 111/09/13 | 39.90 |
| 111/09/14 | 39.60 |
| 111/09/15 | 41.40 |
| 111/09/16 | 40.60 |
| 111/09/19 | 39.35 |
| 111/09/20 | 39.55 |
| 111/09/21 | 39.10 |
| 111/09/22 | 38.90 |
| 111/09/23 | 38.10 |
| 111/09/26 | 35.00 |
| 111/09/27 | 35.20 |
| 111/09/28 | 31.85 |
| 111/09/29 | 33.60 |
| 111/09/30 | 34.00 |
| 月平均收盤價 | 38.21 |