|
111年09月 6552 易華電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/09/01 | 41.55 |
| 111/09/02 | 41.90 |
| 111/09/05 | 41.30 |
| 111/09/06 | 38.85 |
| 111/09/07 | 37.80 |
| 111/09/08 | 37.70 |
| 111/09/12 | 38.20 |
| 111/09/13 | 37.80 |
| 111/09/14 | 37.40 |
| 111/09/15 | 37.55 |
| 111/09/16 | 37.15 |
| 111/09/19 | 36.90 |
| 111/09/20 | 36.80 |
| 111/09/21 | 35.70 |
| 111/09/22 | 35.00 |
| 111/09/23 | 34.85 |
| 111/09/26 | 33.10 |
| 111/09/27 | 33.60 |
| 111/09/28 | 32.40 |
| 111/09/29 | 32.70 |
| 111/09/30 | 32.80 |
| 月平均收盤價 | 36.72 |