|
111年09月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/09/01 | 84.20 |
| 111/09/02 | 85.20 |
| 111/09/05 | 84.50 |
| 111/09/06 | 85.50 |
| 111/09/07 | 86.00 |
| 111/09/08 | 87.80 |
| 111/09/12 | 91.50 |
| 111/09/13 | 91.50 |
| 111/09/14 | 92.10 |
| 111/09/15 | 90.90 |
| 111/09/16 | 89.00 |
| 111/09/19 | 87.60 |
| 111/09/20 | 88.40 |
| 111/09/21 | 88.40 |
| 111/09/22 | 90.30 |
| 111/09/23 | 86.50 |
| 111/09/26 | 85.00 |
| 111/09/27 | 85.40 |
| 111/09/28 | 82.60 |
| 111/09/29 | 83.70 |
| 111/09/30 | 84.70 |
| 月平均收盤價 | 87.18 |