|
111年09月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/09/01 | 61.60 |
| 111/09/02 | 60.50 |
| 111/09/05 | 60.10 |
| 111/09/06 | 58.70 |
| 111/09/07 | 57.40 |
| 111/09/08 | 58.30 |
| 111/09/12 | 59.50 |
| 111/09/13 | 60.40 |
| 111/09/14 | 59.50 |
| 111/09/15 | 59.20 |
| 111/09/16 | 58.90 |
| 111/09/19 | 57.10 |
| 111/09/20 | 57.70 |
| 111/09/21 | 57.20 |
| 111/09/22 | 57.10 |
| 111/09/23 | 56.20 |
| 111/09/26 | 54.10 |
| 111/09/27 | 54.30 |
| 111/09/28 | 51.50 |
| 111/09/29 | 53.90 |
| 111/09/30 | 55.80 |
| 月平均收盤價 | 57.57 |