|
111年08月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/08/01 | 67.60 |
| 111/08/02 | 65.40 |
| 111/08/03 | 63.90 |
| 111/08/04 | 63.40 |
| 111/08/05 | 64.00 |
| 111/08/08 | 63.90 |
| 111/08/09 | 64.20 |
| 111/08/10 | 65.60 |
| 111/08/11 | 60.70 |
| 111/08/12 | 62.70 |
| 111/08/15 | 64.50 |
| 111/08/16 | 64.40 |
| 111/08/17 | 63.30 |
| 111/08/18 | 63.40 |
| 111/08/19 | 64.40 |
| 111/08/22 | 64.10 |
| 111/08/23 | 63.00 |
| 111/08/24 | 62.70 |
| 111/08/25 | 63.30 |
| 111/08/26 | 63.70 |
| 111/08/29 | 62.20 |
| 111/08/30 | 63.00 |
| 111/08/31 | 63.40 |
| 月平均收盤價 | 63.77 |