|
111年07月 6552 易華電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/07/01 | 38.85 |
| 111/07/04 | 38.00 |
| 111/07/05 | 38.00 |
| 111/07/06 | 36.50 |
| 111/07/07 | 36.75 |
| 111/07/08 | 38.30 |
| 111/07/11 | 37.40 |
| 111/07/12 | 36.05 |
| 111/07/13 | 36.65 |
| 111/07/14 | 37.35 |
| 111/07/15 | 39.60 |
| 111/07/18 | 39.50 |
| 111/07/19 | 39.00 |
| 111/07/20 | 39.50 |
| 111/07/21 | 39.95 |
| 111/07/22 | 39.95 |
| 111/07/25 | 39.45 |
| 111/07/26 | 40.30 |
| 111/07/27 | 40.00 |
| 111/07/28 | 39.70 |
| 111/07/29 | 39.95 |
| 月平均收盤價 | 38.61 |