|
111年07月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/07/01 | 68.50 |
| 111/07/04 | 68.10 |
| 111/07/05 | 68.80 |
| 111/07/06 | 66.90 |
| 111/07/07 | 68.80 |
| 111/07/08 | 70.20 |
| 111/07/11 | 69.90 |
| 111/07/12 | 68.50 |
| 111/07/13 | 69.60 |
| 111/07/14 | 70.70 |
| 111/07/15 | 72.40 |
| 111/07/18 | 73.40 |
| 111/07/19 | 72.50 |
| 111/07/20 | 72.40 |
| 111/07/21 | 73.00 |
| 111/07/22 | 73.30 |
| 111/07/25 | 71.70 |
| 111/07/26 | 69.90 |
| 111/07/27 | 68.30 |
| 111/07/28 | 67.50 |
| 111/07/29 | 69.90 |
| 月平均收盤價 | 70.20 |