|
111年07月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/07/01 | 62.40 |
| 111/07/04 | 64.20 |
| 111/07/05 | 65.10 |
| 111/07/06 | 63.70 |
| 111/07/07 | 66.40 |
| 111/07/08 | 67.50 |
| 111/07/11 | 66.20 |
| 111/07/12 | 62.70 |
| 111/07/13 | 64.80 |
| 111/07/14 | 66.30 |
| 111/07/15 | 66.90 |
| 111/07/18 | 67.50 |
| 111/07/19 | 67.60 |
| 111/07/20 | 68.60 |
| 111/07/21 | 69.70 |
| 111/07/22 | 69.10 |
| 111/07/25 | 66.80 |
| 111/07/26 | 66.70 |
| 111/07/27 | 66.10 |
| 111/07/28 | 65.10 |
| 111/07/29 | 65.90 |
| 月平均收盤價 | 66.16 |